6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 67,38 | 67,56 | 66,78 | 67,52 | 0 |
| 22.06.22 | 67,31 | 68,26 | 66,69 | 67,50 | 0 |
| 21.06.22 | 67,31 | 68,26 | 67,03 | 68,26 | 0 |
| 20.06.22 | 67,00 | 68,03 | 66,53 | 67,68 | 0 |
| 17.06.22 | 67,00 | 67,85 | 67,85 | 67,85 | 0 |
| 16.06.22 | 68,51 | 68,76 | 66,93 | 66,93 | 0 |
| 15.06.22 | 67,78 | 68,36 | 66,61 | 68,17 | 0 |
| 14.06.22 | 71,54 | 71,54 | 66,97 | 67,62 | 0 |
| 13.06.22 | 71,54 | 68,21 | 68,21 | 68,21 | 0 |
| 10.06.22 | 73,34 | 73,34 | 72,12 | 72,12 | 0 |
| 09.06.22 | 73,66 | 74,20 | 73,46 | 73,46 | 0 |
| 08.06.22 | 73,86 | 74,26 | 73,81 | 74,23 | 0 |
| 07.06.22 | 72,75 | 73,13 | 72,75 | 73,12 | 0 |
| 06.06.22 | 73,27 | 74,07 | 73,27 | 73,78 | 0 |
| 03.06.22 | 74,64 | 74,84 | 74,05 | 74,05 | 0 |
| 02.06.22 | 74,45 | 74,80 | 74,03 | 74,55 | 0 |
| 01.06.22 | 76,05 | 76,30 | 75,01 | 75,01 | 0 |
| 31.05.22 | 77,74 | 77,79 | 76,50 | 76,50 | 0 |
| 30.05.22 | 77,77 | 77,79 | 77,61 | 77,79 | 0 |
| 27.05.22 | 76,65 | 77,49 | 76,65 | 77,44 | 0 |
| 26.05.22 | 75,20 | 77,08 | 74,73 | 77,08 | 0 |
| 25.05.22 | 74,53 | 76,06 | 74,41 | 76,00 | 0 |
| 24.05.22 | 74,13 | 74,31 | 73,63 | 74,31 | 0 |
| 23.05.22 | 73,78 | 73,82 | 73,53 | 73,82 | 0 |
| 20.05.22 | 73,24 | 73,67 | 73,24 | 73,67 | 0 |
