0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 20.06.22 | 28,39 | 29,06 | 28,39 | 29,03 | 0 |
| 17.06.22 | 28,39 | 28,43 | 28,39 | 28,43 | 0 |
| 16.06.22 | 28,88 | 28,88 | 28,37 | 28,37 | 0 |
| 15.06.22 | 28,39 | 29,13 | 28,35 | 28,91 | 0 |
| 14.06.22 | 30,64 | 30,64 | 28,41 | 28,41 | 2000000 |
| 13.06.22 | 30,64 | 30,26 | 30,26 | 30,26 | 2000000 |
| 10.06.22 | 30,26 | 30,64 | 30,26 | 30,64 | 0 |
| 09.06.22 | 30,80 | 30,80 | 30,26 | 30,26 | 2500000 |
| 08.06.22 | 29,65 | 29,87 | 29,50 | 29,50 | 0 |
| 07.06.22 | 30,32 | 30,33 | 29,64 | 29,64 | 0 |
| 06.06.22 | 30,27 | 30,27 | 30,23 | 30,23 | 0 |
| 03.06.22 | 28,92 | 30,50 | 28,92 | 30,44 | 0 |
| 02.06.22 | 29,35 | 29,35 | 28,92 | 28,92 | 0 |
| 01.06.22 | 30,22 | 30,23 | 30,21 | 30,23 | 0 |
| 31.05.22 | 30,86 | 30,86 | 30,39 | 30,47 | 0 |
| 30.05.22 | 31,03 | 32,00 | 31,03 | 32,00 | 5000000 |
| 27.05.22 | 29,78 | 31,22 | 29,78 | 31,01 | 0 |
| 26.05.22 | 29,83 | 29,83 | 29,78 | 29,78 | 0 |
| 25.05.22 | 31,55 | 31,55 | 31,27 | 31,28 | 0 |
| 24.05.22 | 30,25 | 31,49 | 30,25 | 31,49 | 0 |
| 23.05.22 | 29,92 | 30,83 | 29,92 | 30,29 | 0 |
| 20.05.22 | 30,78 | 30,91 | 30,28 | 30,32 | 0 |
| 19.05.22 | 28,91 | 30,78 | 28,90 | 30,78 | 0 |
| 18.05.22 | 29,89 | 29,89 | 28,76 | 28,76 | 0 |
