TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 62,23 | 62,72 | 62,23 | 62,72 | 0 |
| 22.06.22 | 61,71 | 62,16 | 61,71 | 62,16 | 0 |
| 21.06.22 | 61,62 | 61,85 | 61,62 | 61,85 | 0 |
| 20.06.22 | 61,35 | 61,55 | 61,35 | 61,55 | 0 |
| 17.06.22 | 60,71 | 61,38 | 60,71 | 61,38 | 0 |
| 16.06.22 | 61,64 | 61,64 | 60,46 | 60,46 | 0 |
| 15.06.22 | 60,75 | 61,37 | 60,75 | 61,37 | 0 |
| 14.06.22 | 59,38 | 60,42 | 59,38 | 60,42 | 0 |
| 13.06.22 | 60,10 | 60,10 | 59,14 | 59,14 | 0 |
| 10.06.22 | 60,66 | 60,66 | 60,37 | 60,37 | 0 |
| 09.06.22 | 61,17 | 61,17 | 60,71 | 60,71 | 0 |
| 08.06.22 | 63,47 | 63,47 | 61,44 | 61,44 | 0 |
| 07.06.22 | 64,26 | 64,26 | 63,42 | 63,42 | 0 |
| 06.06.22 | 64,59 | 64,59 | 64,51 | 64,51 | 0 |
| 03.06.22 | 64,60 | 64,60 | 64,58 | 64,58 | 0 |
| 02.06.22 | 64,31 | 64,53 | 64,31 | 64,53 | 0 |
| 01.06.22 | 64,56 | 64,65 | 64,56 | 64,65 | 0 |
| 31.05.22 | 65,07 | 65,07 | 64,50 | 64,50 | 0 |
| 30.05.22 | 64,98 | 64,99 | 64,98 | 64,99 | 0 |
| 27.05.22 | 64,35 | 64,86 | 64,35 | 64,86 | 0 |
| 26.05.22 | 63,40 | 64,31 | 63,40 | 64,31 | 0 |
| 25.05.22 | 63,77 | 63,77 | 63,51 | 63,51 | 0 |
| 24.05.22 | 64,64 | 64,64 | 63,76 | 63,76 | 0 |
| 23.05.22 | 63,62 | 64,73 | 63,62 | 64,73 | 0 |
| 20.05.22 | 63,06 | 63,39 | 63,06 | 63,39 | 0 |
