7-Year EUR denominated Callable Fixed Rate Note auf Festzins [Goldman Sachs]
WKN: GB1T64 / ISIN: XS1970498710Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.07.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.07.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.07.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.07.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.07.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 13.07.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.07.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 11.07.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.07.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.07.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.07.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 05.07.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 04.07.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.07.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.06.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 29.06.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 28.06.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 27.06.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.06.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.06.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 22.06.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 21.06.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 20.06.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 17.06.22 | 83,19 | 83,19 | 82,53 | 82,53 | 0 |
