10-Phasen-Bond 10/22 auf Festzins
WKN: NLB3VV / ISIN: DE000NLB3VV3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 74,66 | 74,66 | 74,35 | 74,35 | 0 |
| 20.07.22 | 76,45 | 76,45 | 74,54 | 74,84 | 0 |
| 19.07.22 | 76,53 | 76,97 | 76,36 | 76,39 | 0 |
| 18.07.22 | 76,98 | 77,17 | 76,36 | 76,63 | 0 |
| 15.07.22 | 76,49 | 77,22 | 76,49 | 77,10 | 0 |
| 14.07.22 | 77,16 | 77,16 | 76,73 | 76,80 | 0 |
| 13.07.22 | 77,28 | 77,28 | 76,91 | 77,16 | 0 |
| 12.07.22 | 75,97 | 77,28 | 75,97 | 77,28 | 0 |
| 11.07.22 | 76,25 | 76,26 | 75,97 | 75,97 | 0 |
| 08.07.22 | 76,22 | 76,24 | 76,21 | 76,21 | 0 |
| 07.07.22 | 76,36 | 76,36 | 76,21 | 76,21 | 0 |
| 06.07.22 | 75,82 | 76,69 | 75,82 | 76,69 | 0 |
| 05.07.22 | 75,74 | 75,98 | 75,74 | 75,75 | 0 |
| 04.07.22 | 75,60 | 76,20 | 75,60 | 75,73 | 0 |
| 01.07.22 | 74,97 | 75,97 | 74,97 | 75,97 | 0 |
| 30.06.22 | 73,80 | 75,16 | 73,80 | 75,16 | 0 |
| 29.06.22 | 73,70 | 74,44 | 73,70 | 73,84 | 0 |
| 28.06.22 | 74,44 | 74,44 | 73,70 | 73,82 | 0 |
| 27.06.22 | 74,95 | 74,95 | 74,51 | 74,59 | 0 |
| 24.06.22 | 74,78 | 75,79 | 74,78 | 75,13 | 0 |
| 23.06.22 | 73,37 | 74,95 | 73,37 | 74,78 | 0 |
| 22.06.22 | 73,07 | 73,63 | 73,07 | 73,63 | 0 |
| 21.06.22 | 73,44 | 73,44 | 72,89 | 72,89 | 0 |
| 20.06.22 | 73,39 | 73,63 | 73,08 | 73,18 | 0 |
| 17.06.22 | 72,42 | 73,70 | 72,42 | 73,58 | 0 |
