BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 25.07.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 22.07.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 21.07.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 20.07.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 19.07.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 18.07.22 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 15.07.22 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 14.07.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 13.07.22 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 12.07.22 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 11.07.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.07.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 07.07.22 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 06.07.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 05.07.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 04.07.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 01.07.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.06.22 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 29.06.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 28.06.22 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 27.06.22 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 24.06.22 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 23.06.22 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 22.06.22 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
