BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 16,35 | 16,36 | 16,35 | 16,36 | 0 |
| 19.07.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 18.07.22 | 19,88 | 21,36 | 19,85 | 21,36 | 0 |
| 15.07.22 | 19,81 | 19,84 | 19,81 | 19,84 | 0 |
| 14.07.22 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 13.07.22 | 23,29 | 23,29 | 21,62 | 21,91 | 0 |
| 12.07.22 | 23,44 | 23,50 | 23,29 | 23,30 | 0 |
| 11.07.22 | 23,10 | 23,29 | 22,96 | 23,29 | 0 |
| 08.07.22 | 23,55 | 23,55 | 23,16 | 23,16 | 0 |
| 07.07.22 | 23,43 | 23,55 | 23,43 | 23,55 | 0 |
| 06.07.22 | 24,15 | 24,15 | 23,15 | 23,15 | 0 |
| 05.07.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 04.07.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 01.07.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 30.06.22 | 24,30 | 24,30 | 24,02 | 24,02 | 0 |
| 29.06.22 | 24,02 | 24,05 | 23,79 | 24,04 | 0 |
| 28.06.22 | 25,14 | 25,14 | 24,05 | 24,05 | 0 |
| 27.06.22 | 25,14 | 25,14 | 24,87 | 24,88 | 0 |
| 24.06.22 | 25,13 | 25,14 | 24,87 | 24,88 | 0 |
| 23.06.22 | 25,12 | 25,13 | 24,87 | 24,87 | 0 |
| 22.06.22 | 25,56 | 25,56 | 25,12 | 25,12 | 0 |
| 21.06.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 20.06.22 | 26,14 | 26,14 | 25,56 | 25,56 | 0 |
| 17.06.22 | 26,14 | 25,56 | 25,56 | 25,56 | 0 |
| 16.06.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
