NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 71,89 | 71,89 | 71,89 | 72,67 | 5000 |
| 15.07.22 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 14.07.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 13.07.22 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 12.07.22 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 11.07.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 08.07.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 07.07.22 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 06.07.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 05.07.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 04.07.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 01.07.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 30.06.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 29.06.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 28.06.22 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 27.06.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 24.06.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 23.06.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 22.06.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 21.06.22 | 63,51 | 63,51 | 63,51 | 62,87 | 5000 |
| 20.06.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 17.06.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 16.06.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 15.06.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 14.06.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
