RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 57,00 | 57,50 | 56,93 | 57,49 | 0 |
| 19.07.22 | 57,00 | 57,04 | 56,74 | 56,88 | 3000 |
| 18.07.22 | 57,00 | 57,20 | 57,00 | 57,00 | 68000 |
| 15.07.22 | 57,06 | 57,21 | 57,00 | 57,02 | 0 |
| 14.07.22 | 57,80 | 57,92 | 57,14 | 57,14 | 0 |
| 13.07.22 | 58,43 | 58,49 | 57,82 | 57,82 | 0 |
| 12.07.22 | 58,42 | 58,63 | 58,10 | 58,12 | 0 |
| 11.07.22 | 59,10 | 59,10 | 58,41 | 58,41 | 10000 |
| 08.07.22 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 07.07.22 | 59,10 | 59,11 | 59,10 | 59,10 | 0 |
| 06.07.22 | 59,22 | 59,22 | 59,10 | 59,11 | 0 |
| 05.07.22 | 59,22 | 59,10 | 59,10 | 59,10 | 0 |
| 04.07.22 | 59,50 | 59,50 | 58,95 | 59,10 | 40000 |
| 01.07.22 | 58,14 | 59,08 | 58,13 | 59,08 | 0 |
| 30.06.22 | 58,84 | 58,84 | 58,25 | 58,25 | 0 |
| 29.06.22 | 59,26 | 59,43 | 58,53 | 58,53 | 1000 |
| 28.06.22 | 59,75 | 60,22 | 59,11 | 59,11 | 0 |
| 27.06.22 | 59,75 | 60,21 | 59,79 | 59,96 | 0 |
| 24.06.22 | 59,94 | 60,29 | 59,84 | 59,88 | 0 |
| 23.06.22 | 58,29 | 59,93 | 58,05 | 59,93 | 0 |
| 22.06.22 | 58,00 | 58,30 | 58,00 | 58,11 | 3000 |
| 21.06.22 | 58,00 | 58,30 | 58,02 | 58,13 | 3000 |
| 20.06.22 | 58,00 | 58,67 | 58,00 | 58,22 | 0 |
| 17.06.22 | 58,00 | 58,50 | 58,50 | 58,50 | 0 |
| 16.06.22 | 59,48 | 59,48 | 58,00 | 58,00 | 0 |
