MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 63,74 | 64,74 | 63,67 | 64,74 | 0 |
| 20.07.22 | 64,21 | 64,21 | 63,26 | 63,87 | 0 |
| 19.07.22 | 63,07 | 63,45 | 61,97 | 61,97 | 0 |
| 18.07.22 | 63,77 | 63,77 | 62,40 | 62,40 | 0 |
| 15.07.22 | 63,50 | 64,12 | 62,74 | 63,01 | 0 |
| 14.07.22 | 63,58 | 63,67 | 62,65 | 62,65 | 0 |
| 13.07.22 | 63,50 | 63,50 | 62,38 | 62,88 | 0 |
| 12.07.22 | 62,08 | 63,64 | 62,08 | 63,64 | 0 |
| 11.07.22 | 61,27 | 62,29 | 61,27 | 62,29 | 0 |
| 08.07.22 | 61,54 | 62,25 | 61,38 | 61,38 | 0 |
| 07.07.22 | 61,45 | 61,85 | 61,09 | 61,85 | 0 |
| 06.07.22 | 60,35 | 62,64 | 60,31 | 61,99 | 0 |
| 05.07.22 | 60,35 | 61,83 | 60,37 | 61,83 | 0 |
| 04.07.22 | 61,04 | 61,04 | 60,28 | 60,33 | 0 |
| 01.07.22 | 60,06 | 61,12 | 59,59 | 61,12 | 0 |
| 30.06.22 | 59,14 | 60,00 | 59,14 | 60,00 | 0 |
| 29.06.22 | 58,74 | 59,31 | 58,45 | 59,31 | 0 |
| 28.06.22 | 60,14 | 60,14 | 58,55 | 58,63 | 0 |
| 27.06.22 | 60,14 | 59,92 | 59,37 | 59,62 | 0 |
| 24.06.22 | 60,07 | 60,66 | 59,65 | 60,17 | 0 |
| 23.06.22 | 58,79 | 60,37 | 58,65 | 60,18 | 0 |
| 22.06.22 | 57,69 | 58,90 | 57,44 | 58,90 | 0 |
| 21.06.22 | 57,69 | 57,79 | 57,44 | 57,67 | 0 |
| 20.06.22 | 58,55 | 59,15 | 57,81 | 57,81 | 0 |
| 17.06.22 | 58,55 | 58,79 | 58,79 | 58,79 | 0 |
