N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 14.07.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 13.07.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 12.07.22 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 11.07.22 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.07.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.07.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.07.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.07.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.07.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.07.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.06.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.06.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.06.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 27.06.22 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.06.22 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 23.06.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 22.06.22 | 95,83 | 95,83 | 95,83 | 95,83 | 0 |
| 21.06.22 | 95,84 | 95,84 | 95,84 | 95,84 | 0 |
| 20.06.22 | 95,86 | 95,86 | 95,86 | 95,86 | 0 |
| 17.06.22 | 96,47 | 96,47 | 96,47 | 96,47 | 0 |
| 16.06.22 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 15.06.22 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 14.06.22 | 96,66 | 96,66 | 96,66 | 96,66 | 0 |
| 13.06.22 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
