ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 17,03 | 17,42 | 17,03 | 17,42 | 0 |
| 21.07.22 | 17,88 | 17,88 | 17,85 | 17,85 | 0 |
| 20.07.22 | 17,88 | 17,88 | 17,83 | 17,83 | 0 |
| 19.07.22 | 17,84 | 17,84 | 17,40 | 17,40 | 0 |
| 18.07.22 | 17,86 | 18,26 | 17,86 | 18,26 | 0 |
| 15.07.22 | 18,01 | 18,01 | 17,91 | 17,91 | 0 |
| 14.07.22 | 18,78 | 18,78 | 18,50 | 18,50 | 0 |
| 13.07.22 | 18,74 | 18,74 | 18,49 | 18,49 | 0 |
| 12.07.22 | 19,36 | 19,36 | 18,43 | 18,43 | 0 |
| 11.07.22 | 19,03 | 19,46 | 19,03 | 19,46 | 0 |
| 08.07.22 | 19,05 | 19,31 | 19,05 | 19,31 | 0 |
| 07.07.22 | 18,85 | 19,13 | 18,85 | 19,13 | 0 |
| 06.07.22 | 19,31 | 19,31 | 18,77 | 18,77 | 0 |
| 05.07.22 | 22,99 | 22,99 | 19,77 | 19,77 | 0 |
| 04.07.22 | 22,13 | 22,44 | 22,13 | 22,44 | 0 |
| 01.07.22 | 21,85 | 22,28 | 21,85 | 22,28 | 0 |
| 30.06.22 | 20,58 | 21,27 | 20,58 | 21,27 | 0 |
| 29.06.22 | 20,40 | 20,40 | 19,88 | 19,88 | 0 |
| 28.06.22 | 20,89 | 20,89 | 20,57 | 20,57 | 0 |
| 27.06.22 | 22,68 | 22,68 | 21,75 | 21,75 | 0 |
| 24.06.22 | 22,70 | 22,70 | 22,59 | 22,59 | 0 |
| 23.06.22 | 23,00 | 23,00 | 22,79 | 22,79 | 0 |
| 22.06.22 | 23,85 | 23,85 | 23,19 | 23,19 | 0 |
| 21.06.22 | 23,41 | 23,52 | 23,41 | 23,52 | 0 |
| 20.06.22 | 23,49 | 23,49 | 23,46 | 23,46 | 0 |
