variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.07.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.07.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.07.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.07.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.07.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.07.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.07.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.07.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.07.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.07.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.07.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 30.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.06.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.06.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.06.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 24.06.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 23.06.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 22.06.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 21.06.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 20.06.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 17.06.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 16.06.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 15.06.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 14.06.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
