1,00% Anleihe 11/20 auf Festzins
WKN: NLB29L / ISIN: DE000NLB29L9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 28.07.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.07.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 26.07.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.07.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.07.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.07.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 20.07.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.07.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.07.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 15.07.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 14.07.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 13.07.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 12.07.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 11.07.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.07.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.07.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.07.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.07.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.07.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 01.07.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 29.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 28.06.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 27.06.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
