FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.07.22 | 85,60 | 85,60 | 84,85 | 84,56 | 13000 |
| 18.07.22 | 85,09 | 85,09 | 84,89 | 84,86 | 11000 |
| 15.07.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.07.22 | 84,78 | 84,78 | 84,74 | 84,62 | 10000 |
| 13.07.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.07.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.07.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.07.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.07.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.07.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.07.22 | 83,50 | 83,50 | 83,50 | 84,09 | 10000 |
| 04.07.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 01.07.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 30.06.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 29.06.22 | 83,41 | 83,41 | 83,41 | 83,07 | 20000 |
| 28.06.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 27.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.06.22 | 85,80 | 85,80 | 85,80 | 85,55 | 2000 |
| 22.06.22 | 84,78 | 84,90 | 84,78 | 84,87 | 26000 |
| 21.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.06.22 | 84,86 | 84,86 | 84,86 | 84,81 | 9000 |
| 17.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.06.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
