EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 79,04 | 79,27 | 79,04 | 79,27 | 0 |
| 22.07.22 | 78,28 | 78,96 | 78,28 | 78,96 | 0 |
| 21.07.22 | 77,01 | 77,75 | 77,01 | 77,75 | 0 |
| 20.07.22 | 77,16 | 77,34 | 77,16 | 77,34 | 0 |
| 19.07.22 | 77,13 | 77,13 | 76,95 | 76,95 | 0 |
| 18.07.22 | 77,25 | 77,25 | 77,22 | 77,22 | 0 |
| 15.07.22 | 78,18 | 78,18 | 77,85 | 77,85 | 0 |
| 14.07.22 | 77,62 | 77,62 | 77,60 | 77,60 | 0 |
| 13.07.22 | 77,69 | 77,91 | 77,69 | 77,91 | 0 |
| 12.07.22 | 77,12 | 77,66 | 77,12 | 77,66 | 0 |
| 11.07.22 | 76,28 | 76,59 | 76,28 | 76,59 | 0 |
| 08.07.22 | 76,56 | 76,56 | 76,00 | 76,00 | 0 |
| 07.07.22 | 76,79 | 76,79 | 76,41 | 76,41 | 0 |
| 06.07.22 | 76,30 | 77,17 | 76,30 | 77,17 | 0 |
| 05.07.22 | 75,75 | 76,70 | 75,75 | 76,70 | 0 |
| 04.07.22 | 76,44 | 76,44 | 75,69 | 75,69 | 0 |
| 01.07.22 | 75,55 | 76,84 | 75,55 | 76,84 | 0 |
| 30.06.22 | 74,90 | 75,64 | 74,90 | 75,64 | 0 |
| 29.06.22 | 74,64 | 74,64 | 74,53 | 74,53 | 0 |
| 28.06.22 | 74,38 | 74,38 | 73,86 | 73,86 | 0 |
| 27.06.22 | 75,19 | 75,19 | 74,67 | 74,67 | 0 |
| 24.06.22 | 75,81 | 75,81 | 75,47 | 75,47 | 0 |
| 23.06.22 | 73,78 | 75,46 | 73,78 | 75,46 | 0 |
| 22.06.22 | 73,47 | 73,98 | 73,47 | 73,98 | 0 |
| 21.06.22 | 73,13 | 73,13 | 73,04 | 73,04 | 0 |
