1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 80,31 | 80,31 | 80,31 | 80,31 | 0 |
| 21.07.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 20.07.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 19.07.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 18.07.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 15.07.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 14.07.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 13.07.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 12.07.22 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 11.07.22 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 08.07.22 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
| 07.07.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 06.07.22 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 05.07.22 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 04.07.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 01.07.22 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 30.06.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 29.06.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 28.06.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 27.06.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 24.06.22 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 23.06.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 22.06.22 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 21.06.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 20.06.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
