1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 63,43 | 63,43 | 63,38 | 63,38 | 0 |
| 22.07.22 | 61,92 | 63,34 | 61,92 | 63,34 | 0 |
| 21.07.22 | 60,96 | 61,62 | 60,96 | 61,62 | 0 |
| 20.07.22 | 60,70 | 61,33 | 60,70 | 61,33 | 0 |
| 19.07.22 | 60,36 | 60,68 | 60,36 | 60,68 | 0 |
| 18.07.22 | 59,45 | 60,46 | 59,45 | 60,46 | 0 |
| 15.07.22 | 59,70 | 59,70 | 57,08 | 57,08 | 0 |
| 14.07.22 | 59,57 | 59,57 | 56,70 | 56,70 | 0 |
| 13.07.22 | 59,33 | 59,33 | 56,94 | 56,94 | 0 |
| 12.07.22 | 59,17 | 59,17 | 56,99 | 56,99 | 0 |
| 11.07.22 | 58,14 | 58,92 | 58,14 | 58,92 | 0 |
| 08.07.22 | 58,36 | 58,44 | 58,36 | 58,44 | 0 |
| 07.07.22 | 57,77 | 58,36 | 57,77 | 58,36 | 0 |
| 06.07.22 | 57,84 | 58,48 | 57,84 | 58,48 | 0 |
| 05.07.22 | 57,06 | 58,41 | 57,06 | 58,41 | 0 |
| 04.07.22 | 57,24 | 57,24 | 56,78 | 56,78 | 0 |
| 01.07.22 | 56,41 | 57,86 | 56,41 | 57,86 | 0 |
| 30.06.22 | 55,84 | 57,64 | 55,84 | 57,64 | 0 |
| 29.06.22 | 55,73 | 55,77 | 55,73 | 55,77 | 0 |
| 28.06.22 | 55,79 | 55,79 | 55,22 | 55,22 | 0 |
| 27.06.22 | 56,42 | 56,42 | 55,97 | 55,97 | 0 |
| 24.06.22 | 56,53 | 56,53 | 56,45 | 56,45 | 0 |
| 23.06.22 | 55,30 | 56,35 | 55,30 | 56,35 | 0 |
| 22.06.22 | 55,08 | 55,58 | 55,08 | 55,58 | 0 |
| 21.06.22 | 54,94 | 54,94 | 54,69 | 54,69 | 0 |
