0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 14.07.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 13.07.22 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 12.07.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 11.07.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 08.07.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 07.07.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 06.07.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 05.07.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 04.07.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 01.07.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 30.06.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 29.06.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 28.06.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 27.06.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 24.06.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 23.06.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 22.06.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 21.06.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 20.06.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 17.06.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 16.06.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 15.06.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 14.06.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 13.06.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
