0,75% Enexis Holding N.V. 19/31 auf Festzins
WKN: A2R4BD / ISIN: XS2019976070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 22.07.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 21.07.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.07.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.07.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.07.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.07.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.07.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.07.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.07.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.07.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.07.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.07.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.07.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.07.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.07.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 01.07.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.06.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 29.06.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 28.06.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 27.06.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 24.06.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 23.06.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 22.06.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 21.06.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
