variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 15.07.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 14.07.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 13.07.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 12.07.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 11.07.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 08.07.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 07.07.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 06.07.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 05.07.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 04.07.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 01.07.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 30.06.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 29.06.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 28.06.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 27.06.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 24.06.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 23.06.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 22.06.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 21.06.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.06.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.06.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 16.06.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.06.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 14.06.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
