2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 80,37 | 80,37 | 80,37 | 80,37 | 0 |
| 22.07.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 21.07.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 20.07.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 19.07.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 18.07.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 15.07.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 14.07.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 13.07.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 12.07.22 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 11.07.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 08.07.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 07.07.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 06.07.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 05.07.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 04.07.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 01.07.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 30.06.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 29.06.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 28.06.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 27.06.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 24.06.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 23.06.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 22.06.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 21.06.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
