3,5% Albanien, Republik 18/25 auf Festzins
WKN: A2RSR2 / ISIN: XS1877938404Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.22 | 104,51 | 104,51 | 104,43 | 104,43 | 0 |
| 13.01.22 | 104,44 | 104,51 | 104,44 | 104,51 | 0 |
| 12.01.22 | 104,43 | 104,51 | 104,43 | 104,51 | 0 |
| 11.01.22 | 104,39 | 104,44 | 104,39 | 104,43 | 0 |
| 10.01.22 | 104,45 | 104,48 | 104,41 | 104,41 | 0 |
| 07.01.22 | 104,50 | 104,50 | 104,47 | 104,47 | 0 |
| 06.01.22 | 103,27 | 104,50 | 103,27 | 104,50 | 0 |
| 05.01.22 | 104,60 | 104,63 | 104,60 | 104,63 | 0 |
| 04.01.22 | 104,57 | 104,64 | 104,57 | 104,63 | 0 |
| 03.01.22 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 30.12.21 | 104,69 | 104,69 | 104,68 | 104,68 | 0 |
| 29.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 28.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 27.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 23.12.21 | 104,64 | 104,64 | 104,52 | 104,52 | 0 |
| 22.12.21 | 104,51 | 104,62 | 104,51 | 104,62 | 0 |
| 21.12.21 | 104,59 | 104,59 | 104,56 | 104,56 | 0 |
| 20.12.21 | 104,62 | 104,62 | 104,55 | 104,59 | 0 |
| 17.12.21 | 104,62 | 104,62 | 104,52 | 104,52 | 0 |
| 16.12.21 | 104,54 | 104,54 | 104,50 | 104,51 | 0 |
| 15.12.21 | 104,39 | 104,51 | 104,39 | 104,51 | 0 |
| 14.12.21 | 104,36 | 104,39 | 104,36 | 104,39 | 0 |
| 13.12.21 | 104,37 | 104,37 | 104,35 | 104,37 | 0 |
| 10.12.21 | 104,35 | 104,37 | 104,34 | 104,37 | 0 |
| 09.12.21 | 104,35 | 104,37 | 104,35 | 104,37 | 0 |
