2,00% TenneT Holding B.V. 18/34 auf Festzins
WKN: A191EJ / ISIN: XS1828037827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 15.07.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 14.07.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 13.07.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 12.07.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 11.07.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 08.07.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 07.07.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.07.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 05.07.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 04.07.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 01.07.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 30.06.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 29.06.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 28.06.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 27.06.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 24.06.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 23.06.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 22.06.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 21.06.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.06.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.06.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.06.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 15.06.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 14.06.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
