2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.07.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 14.07.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 13.07.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.07.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 11.07.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 08.07.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 07.07.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 06.07.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 05.07.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 04.07.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 01.07.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 30.06.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 29.06.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 28.06.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 27.06.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 24.06.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 23.06.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 22.06.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 21.06.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.06.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 16.06.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 15.06.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 14.06.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
