2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.07.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.07.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.07.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.07.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.07.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 13.07.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.07.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.07.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.07.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 07.07.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.07.22 | 94,23 | 94,23 | 94,18 | 94,18 | 0 |
| 05.07.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.07.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 01.07.22 | 93,68 | 94,15 | 93,68 | 94,15 | 0 |
| 30.06.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 29.06.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 28.06.22 | 92,99 | 92,99 | 92,77 | 92,77 | 0 |
| 27.06.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.06.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.06.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.06.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 21.06.22 | 92,47 | 92,47 | 92,43 | 92,43 | 0 |
| 20.06.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 17.06.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
