variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 22.07.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 21.07.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 20.07.22 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 19.07.22 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 18.07.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.07.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.07.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.07.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 12.07.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 11.07.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 08.07.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.07.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.07.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.07.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.07.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.07.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 30.06.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.06.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.06.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 27.06.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 24.06.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 23.06.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 22.06.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 21.06.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
