2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 15.07.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 14.07.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 13.07.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 12.07.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 11.07.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 08.07.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 07.07.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 06.07.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 05.07.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.07.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 01.07.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 30.06.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 29.06.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 28.06.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 27.06.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 24.06.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 23.06.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 22.06.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 21.06.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.06.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.06.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.06.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.06.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.06.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
