3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 69,29 | 69,29 | 68,08 | 68,72 | 0 |
| 27.07.22 | 67,46 | 69,49 | 67,38 | 68,98 | 0 |
| 26.07.22 | 69,41 | 69,41 | 67,29 | 67,39 | 0 |
| 25.07.22 | 66,83 | 69,86 | 66,83 | 68,03 | 0 |
| 22.07.22 | 69,86 | 69,86 | 68,63 | 68,69 | 0 |
| 21.07.22 | 67,84 | 68,02 | 67,57 | 67,81 | 0 |
| 20.07.22 | 67,56 | 68,01 | 66,06 | 66,06 | 0 |
| 19.07.22 | 66,46 | 67,45 | 66,20 | 67,45 | 0 |
| 18.07.22 | 66,68 | 67,45 | 66,47 | 67,45 | 0 |
| 15.07.22 | 66,47 | 67,45 | 64,34 | 67,45 | 0 |
| 14.07.22 | 66,50 | 67,45 | 63,99 | 67,45 | 0 |
| 13.07.22 | 66,64 | 67,45 | 66,41 | 67,45 | 0 |
| 12.07.22 | 64,90 | 67,45 | 64,90 | 67,45 | 0 |
| 11.07.22 | 64,70 | 64,70 | 63,48 | 63,48 | 0 |
| 08.07.22 | 64,63 | 67,45 | 64,63 | 67,45 | 0 |
| 07.07.22 | 64,99 | 67,45 | 64,99 | 67,45 | 0 |
| 06.07.22 | 65,30 | 69,45 | 65,30 | 69,00 | 0 |
| 05.07.22 | 65,30 | 69,45 | 66,09 | 69,45 | 0 |
| 04.07.22 | 64,55 | 65,95 | 64,55 | 65,95 | 0 |
| 01.07.22 | 65,86 | 67,41 | 64,42 | 67,33 | 0 |
| 30.06.22 | 66,02 | 66,45 | 64,59 | 66,45 | 0 |
| 29.06.22 | 66,00 | 66,95 | 65,55 | 66,95 | 0 |
| 28.06.22 | 66,44 | 67,46 | 65,19 | 66,95 | 0 |
| 27.06.22 | 66,44 | 67,46 | 65,70 | 67,05 | 0 |
| 24.06.22 | 66,94 | 67,45 | 65,80 | 67,45 | 0 |
