4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 87,57 | 87,57 | 86,46 | 87,21 | 0 |
| 22.07.22 | 86,87 | 88,39 | 86,72 | 87,66 | 0 |
| 21.07.22 | 85,40 | 86,61 | 84,85 | 86,38 | 0 |
| 20.07.22 | 85,31 | 86,22 | 85,31 | 85,96 | 0 |
| 19.07.22 | 85,30 | 85,77 | 84,39 | 85,77 | 0 |
| 18.07.22 | 86,40 | 86,40 | 85,66 | 85,74 | 0 |
| 15.07.22 | 85,48 | 86,69 | 85,48 | 86,66 | 0 |
| 14.07.22 | 85,40 | 85,81 | 85,07 | 85,81 | 0 |
| 13.07.22 | 85,04 | 85,76 | 84,36 | 85,76 | 0 |
| 12.07.22 | 85,09 | 86,06 | 85,09 | 86,02 | 0 |
| 11.07.22 | 84,51 | 85,58 | 84,02 | 85,49 | 0 |
| 08.07.22 | 84,34 | 85,16 | 84,33 | 84,59 | 0 |
| 07.07.22 | 84,79 | 85,44 | 84,20 | 85,06 | 0 |
| 06.07.22 | 84,47 | 86,30 | 84,36 | 85,12 | 0 |
| 05.07.22 | 84,47 | 86,16 | 84,36 | 85,83 | 0 |
| 04.07.22 | 85,34 | 85,34 | 85,08 | 85,08 | 0 |
| 01.07.22 | 83,82 | 86,45 | 83,29 | 85,75 | 0 |
| 30.06.22 | 84,10 | 84,96 | 84,10 | 84,96 | 0 |
| 29.06.22 | 83,54 | 84,16 | 83,33 | 84,16 | 0 |
| 28.06.22 | 83,66 | 84,70 | 81,99 | 83,39 | 0 |
| 27.06.22 | 83,66 | 84,53 | 83,42 | 84,17 | 0 |
| 24.06.22 | 84,38 | 84,87 | 83,69 | 84,59 | 0 |
| 23.06.22 | 83,66 | 85,13 | 82,57 | 84,92 | 0 |
| 22.06.22 | 83,69 | 84,28 | 82,37 | 84,20 | 10000 |
| 21.06.22 | 83,69 | 84,10 | 82,68 | 84,03 | 10000 |
