3-Phasen-Bond 40/21 auf Festzins
WKN: NLB3R6 / ISIN: DE000NLB3R67Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 63,74 | 63,74 | 63,72 | 63,72 | 0 |
| 31.08.22 | 64,38 | 64,38 | 63,86 | 63,86 | 0 |
| 30.08.22 | 64,02 | 64,34 | 64,02 | 64,34 | 0 |
| 29.08.22 | 64,97 | 64,97 | 64,33 | 64,33 | 0 |
| 26.08.22 | 65,74 | 65,74 | 65,56 | 65,56 | 0 |
| 25.08.22 | 65,41 | 65,61 | 65,41 | 65,61 | 0 |
| 24.08.22 | 65,54 | 65,59 | 65,54 | 65,59 | 0 |
| 23.08.22 | 66,55 | 66,55 | 66,14 | 66,14 | 0 |
| 22.08.22 | 67,46 | 67,46 | 67,20 | 67,20 | 0 |
| 19.08.22 | 68,84 | 68,84 | 67,85 | 67,85 | 0 |
| 18.08.22 | 68,54 | 68,54 | 68,43 | 68,43 | 0 |
| 17.08.22 | 69,34 | 69,34 | 68,84 | 68,84 | 0 |
| 16.08.22 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 15.08.22 | 69,17 | 69,67 | 69,17 | 69,67 | 0 |
| 12.08.22 | 68,48 | 68,69 | 68,48 | 68,69 | 0 |
| 11.08.22 | 69,53 | 69,53 | 69,51 | 69,51 | 0 |
| 10.08.22 | 69,21 | 69,67 | 69,21 | 69,67 | 0 |
| 09.08.22 | 69,69 | 69,69 | 69,45 | 69,45 | 0 |
| 08.08.22 | 69,66 | 69,66 | 69,53 | 69,53 | 0 |
| 05.08.22 | 70,85 | 70,85 | 70,62 | 70,62 | 0 |
| 04.08.22 | 70,70 | 70,70 | 70,65 | 70,65 | 0 |
| 03.08.22 | 70,78 | 70,78 | 69,98 | 69,98 | 0 |
| 02.08.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 01.08.22 | 70,63 | 70,63 | 70,29 | 70,29 | 0 |
| 29.07.22 | 70,30 | 70,30 | 69,50 | 69,50 | 0 |
