MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 19.08.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 18.08.22 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 17.08.22 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 16.08.22 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 15.08.22 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 12.08.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 11.08.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 10.08.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 09.08.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 08.08.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 05.08.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 04.08.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 03.08.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 02.08.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 01.08.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 29.07.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 28.07.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 27.07.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 26.07.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 25.07.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 22.07.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 21.07.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 20.07.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 19.07.22 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
