Note with Issuer Call Right - 10YNC3+1Y auf Festzins
WKN: CP1ZPQ / ISIN: DE000CP1ZPQ7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 25.08.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 24.08.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 23.08.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 22.08.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 19.08.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 18.08.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 17.08.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 16.08.22 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 15.08.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 12.08.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 11.08.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 10.08.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 09.08.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 08.08.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 05.08.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 04.08.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 03.08.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 02.08.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 01.08.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 29.07.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.07.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 27.07.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 26.07.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 25.07.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
