WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.22 | 86,39 | 86,47 | 86,12 | 86,13 | 0 |
| 30.05.22 | 86,41 | 86,51 | 86,41 | 86,51 | 0 |
| 27.05.22 | 86,51 | 86,53 | 86,43 | 86,53 | 0 |
| 26.05.22 | 86,35 | 86,61 | 86,35 | 86,56 | 0 |
| 25.05.22 | 86,20 | 86,43 | 86,20 | 86,43 | 0 |
| 24.05.22 | 86,24 | 86,24 | 86,07 | 86,09 | 0 |
| 23.05.22 | 85,79 | 86,13 | 85,79 | 86,13 | 0 |
| 20.05.22 | 85,74 | 85,81 | 85,64 | 85,81 | 0 |
| 19.05.22 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 18.05.22 | 85,33 | 85,81 | 85,33 | 85,43 | 120000 |
| 17.05.22 | 85,48 | 85,50 | 85,30 | 85,30 | 1000000 |
| 16.05.22 | 85,26 | 85,42 | 85,26 | 85,42 | 0 |
| 13.05.22 | 85,55 | 85,55 | 85,11 | 85,11 | 0 |
| 12.05.22 | 85,41 | 85,56 | 85,26 | 85,56 | 0 |
| 11.05.22 | 85,05 | 85,33 | 84,90 | 85,33 | 0 |
| 10.05.22 | 84,70 | 85,10 | 84,70 | 85,06 | 0 |
| 09.05.22 | 84,71 | 84,77 | 84,67 | 84,77 | 0 |
| 06.05.22 | 84,90 | 84,90 | 84,50 | 84,68 | 0 |
| 05.05.22 | 84,57 | 85,04 | 84,57 | 84,95 | 0 |
| 04.05.22 | 84,59 | 84,90 | 84,46 | 84,50 | 0 |
| 03.05.22 | 84,60 | 84,73 | 84,45 | 84,62 | 0 |
| 02.05.22 | 84,62 | 84,73 | 84,60 | 84,61 | 0 |
| 29.04.22 | 84,44 | 84,94 | 84,44 | 84,60 | 630000 |
| 28.04.22 | 84,78 | 84,78 | 84,61 | 84,61 | 0 |
| 27.04.22 | 85,00 | 85,04 | 84,79 | 84,79 | 0 |
