RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 26.08.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 25.08.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 24.08.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 23.08.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 22.08.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 19.08.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 18.08.22 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 17.08.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 16.08.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 15.08.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 12.08.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 11.08.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 10.08.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 09.08.22 | 77,50 | 77,50 | 77,49 | 77,14 | 4000 |
| 08.08.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 05.08.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 04.08.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 03.08.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 02.08.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 01.08.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 29.07.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 28.07.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 27.07.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 26.07.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
