0,27 % Anleihe 2020 - 2028 auf Festzins
WKN: BLB83L / ISIN: DE000BLB83L1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 85,97 | 86,46 | 85,97 | 86,46 | 0 |
| 05.07.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.07.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 01.07.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.06.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.06.22 | 85,29 | 85,29 | 84,62 | 84,62 | 0 |
| 27.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.06.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.06.22 | 83,88 | 84,21 | 83,88 | 84,21 | 0 |
| 21.06.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 20.06.22 | 84,36 | 84,36 | 84,27 | 84,27 | 0 |
| 17.06.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.06.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 14.06.22 | 84,80 | 84,80 | 84,22 | 84,22 | 0 |
| 13.06.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.06.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 09.06.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 08.06.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 07.06.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 03.06.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 02.06.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 01.06.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 31.05.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
