AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 67,33 | 67,33 | 66,56 | 66,56 | 0 |
| 29.08.22 | 67,50 | 67,50 | 67,39 | 67,39 | 0 |
| 26.08.22 | 68,71 | 68,71 | 67,88 | 67,88 | 0 |
| 25.08.22 | 68,88 | 68,88 | 68,44 | 68,44 | 0 |
| 24.08.22 | 69,34 | 69,34 | 68,93 | 68,93 | 0 |
| 23.08.22 | 65,86 | 69,19 | 65,86 | 69,19 | 0 |
| 22.08.22 | 66,08 | 66,08 | 65,28 | 65,28 | 0 |
| 19.08.22 | 66,13 | 66,25 | 66,13 | 66,25 | 0 |
| 18.08.22 | 64,36 | 67,00 | 64,36 | 67,00 | 0 |
| 17.08.22 | 65,02 | 65,02 | 64,48 | 64,48 | 0 |
| 16.08.22 | 67,10 | 67,10 | 66,03 | 66,03 | 0 |
| 15.08.22 | 67,73 | 67,73 | 67,22 | 67,22 | 0 |
| 12.08.22 | 67,87 | 67,87 | 67,30 | 67,30 | 0 |
| 11.08.22 | 67,36 | 68,76 | 67,36 | 68,76 | 0 |
| 10.08.22 | 61,41 | 63,96 | 61,41 | 63,96 | 0 |
| 09.08.22 | 61,03 | 61,83 | 61,03 | 61,83 | 0 |
| 08.08.22 | 59,52 | 60,74 | 59,52 | 60,74 | 0 |
| 05.08.22 | 59,31 | 59,37 | 59,31 | 59,37 | 0 |
| 04.08.22 | 57,85 | 59,83 | 57,85 | 59,83 | 0 |
| 03.08.22 | 57,49 | 57,87 | 57,49 | 57,87 | 0 |
| 02.08.22 | 59,78 | 59,78 | 58,30 | 58,30 | 0 |
| 01.08.22 | 59,51 | 59,73 | 59,51 | 59,73 | 0 |
| 29.07.22 | 58,20 | 59,27 | 58,20 | 59,27 | 0 |
| 28.07.22 | 55,66 | 57,35 | 55,66 | 57,35 | 0 |
| 27.07.22 | 56,47 | 56,47 | 55,94 | 55,94 | 0 |
