2,995% Exxon Mobil Corporation 19/39 auf Festzins
WKN: A2R6VL / ISIN: US30231GAY89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 80,57 | 80,57 | 80,06 | 80,06 | 0 |
| 31.08.22 | 81,49 | 81,98 | 81,49 | 81,98 | 0 |
| 30.08.22 | 82,63 | 82,63 | 81,93 | 81,93 | 0 |
| 29.08.22 | 82,15 | 82,20 | 82,15 | 82,20 | 0 |
| 26.08.22 | 82,13 | 82,62 | 82,13 | 82,62 | 0 |
| 25.08.22 | 81,71 | 81,97 | 81,71 | 81,97 | 0 |
| 24.08.22 | 82,08 | 82,08 | 81,75 | 81,75 | 0 |
| 23.08.22 | 82,36 | 82,69 | 82,36 | 82,69 | 0 |
| 22.08.22 | 82,83 | 82,83 | 82,27 | 82,27 | 0 |
| 19.08.22 | 83,91 | 83,91 | 83,50 | 83,50 | 0 |
| 18.08.22 | 84,28 | 85,02 | 84,28 | 85,02 | 0 |
| 17.08.22 | 85,18 | 85,18 | 84,73 | 84,73 | 0 |
| 16.08.22 | 85,62 | 85,62 | 85,06 | 85,06 | 0 |
| 15.08.22 | 84,92 | 85,37 | 84,92 | 85,37 | 0 |
| 12.08.22 | 84,39 | 84,73 | 84,39 | 84,73 | 0 |
| 11.08.22 | 85,02 | 85,02 | 84,13 | 84,13 | 0 |
| 10.08.22 | 84,86 | 85,22 | 84,86 | 85,22 | 0 |
| 09.08.22 | 85,25 | 85,34 | 85,25 | 85,34 | 0 |
| 08.08.22 | 84,56 | 85,46 | 84,56 | 85,46 | 0 |
| 05.08.22 | 85,41 | 85,41 | 84,17 | 84,17 | 0 |
| 04.08.22 | 85,09 | 85,19 | 85,09 | 85,19 | 0 |
| 03.08.22 | 84,52 | 84,52 | 83,94 | 83,94 | 0 |
| 02.08.22 | 86,14 | 86,14 | 85,30 | 85,30 | 0 |
| 01.08.22 | 84,23 | 85,44 | 84,23 | 85,44 | 0 |
| 29.07.22 | 83,99 | 84,09 | 83,99 | 84,09 | 0 |
