1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 61,37 | 61,37 | 60,92 | 60,92 | 0 |
| 29.08.22 | 61,04 | 61,04 | 60,86 | 60,86 | 0 |
| 26.08.22 | 62,03 | 62,03 | 61,79 | 61,79 | 0 |
| 25.08.22 | 62,08 | 62,08 | 61,95 | 61,95 | 0 |
| 24.08.22 | 61,88 | 61,88 | 61,47 | 61,47 | 0 |
| 23.08.22 | 61,40 | 61,71 | 61,40 | 61,71 | 0 |
| 22.08.22 | 63,50 | 63,50 | 61,89 | 61,89 | 0 |
| 19.08.22 | 63,64 | 63,64 | 63,17 | 63,17 | 0 |
| 18.08.22 | 64,24 | 64,39 | 64,24 | 64,39 | 0 |
| 17.08.22 | 64,99 | 64,99 | 64,31 | 64,31 | 0 |
| 16.08.22 | 65,57 | 65,57 | 65,05 | 65,05 | 0 |
| 15.08.22 | 65,34 | 65,76 | 65,34 | 65,76 | 0 |
| 12.08.22 | 64,95 | 64,95 | 64,80 | 64,80 | 0 |
| 11.08.22 | 65,26 | 65,26 | 64,83 | 64,83 | 0 |
| 10.08.22 | 64,86 | 65,17 | 64,86 | 65,17 | 0 |
| 09.08.22 | 66,88 | 66,88 | 64,68 | 64,68 | 0 |
| 08.08.22 | 65,79 | 65,79 | 65,46 | 65,46 | 0 |
| 05.08.22 | 66,30 | 66,30 | 65,12 | 65,12 | 0 |
| 04.08.22 | 65,96 | 65,97 | 65,96 | 65,97 | 0 |
| 03.08.22 | 65,57 | 65,58 | 65,57 | 65,58 | 0 |
| 02.08.22 | 66,41 | 66,41 | 66,13 | 66,13 | 0 |
| 01.08.22 | 64,80 | 65,81 | 64,80 | 65,81 | 0 |
| 29.07.22 | 63,78 | 64,96 | 63,78 | 64,96 | 0 |
| 28.07.22 | 64,90 | 64,90 | 64,88 | 64,88 | 0 |
| 27.07.22 | 63,38 | 63,59 | 63,38 | 63,59 | 0 |
