TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 31.08.22 | 85,08 | 85,08 | 83,95 | 83,95 | 0 |
| 30.08.22 | 85,23 | 85,23 | 85,11 | 85,11 | 0 |
| 29.08.22 | 85,83 | 85,83 | 84,69 | 84,69 | 0 |
| 26.08.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.08.22 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 24.08.22 | 84,88 | 84,99 | 84,88 | 84,99 | 0 |
| 23.08.22 | 84,82 | 84,87 | 84,82 | 84,87 | 0 |
| 22.08.22 | 85,75 | 85,75 | 84,90 | 84,90 | 0 |
| 19.08.22 | 86,20 | 86,20 | 85,72 | 85,72 | 0 |
| 18.08.22 | 86,53 | 86,53 | 86,27 | 86,27 | 0 |
| 17.08.22 | 89,10 | 89,10 | 87,43 | 87,43 | 0 |
| 16.08.22 | 89,41 | 89,41 | 89,09 | 89,09 | 0 |
| 15.08.22 | 89,28 | 89,51 | 89,28 | 89,51 | 0 |
| 12.08.22 | 87,59 | 89,28 | 87,59 | 89,28 | 0 |
| 11.08.22 | 87,00 | 87,51 | 87,00 | 87,51 | 0 |
| 10.08.22 | 87,00 | 87,03 | 87,00 | 87,03 | 0 |
| 09.08.22 | 87,08 | 87,11 | 87,08 | 87,11 | 0 |
| 08.08.22 | 86,98 | 87,37 | 86,98 | 87,37 | 0 |
| 05.08.22 | 86,71 | 86,80 | 86,71 | 86,80 | 0 |
| 04.08.22 | 86,39 | 86,82 | 86,39 | 86,82 | 0 |
| 03.08.22 | 84,47 | 85,87 | 84,47 | 85,87 | 0 |
| 02.08.22 | 84,54 | 84,54 | 84,51 | 84,51 | 0 |
| 01.08.22 | 84,69 | 84,69 | 84,62 | 84,62 | 0 |
| 29.07.22 | 84,37 | 84,59 | 84,37 | 84,59 | 0 |
