1,4% Thermo Fisher Scientific 17/26 auf Festzins
WKN: A19LY8 / ISIN: XS1651071877Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.22 | 98,61 | 98,70 | 98,53 | 98,53 | 0 |
| 31.05.22 | 98,69 | 98,87 | 98,62 | 98,62 | 0 |
| 30.05.22 | 98,83 | 98,86 | 98,74 | 98,86 | 0 |
| 27.05.22 | 98,95 | 99,04 | 98,87 | 98,98 | 0 |
| 26.05.22 | 98,88 | 99,09 | 98,88 | 98,89 | 0 |
| 25.05.22 | 98,85 | 98,96 | 98,82 | 98,93 | 0 |
| 24.05.22 | 98,72 | 98,87 | 98,67 | 98,87 | 0 |
| 23.05.22 | 98,88 | 99,03 | 98,69 | 98,69 | 0 |
| 20.05.22 | 98,84 | 98,99 | 98,73 | 98,95 | 0 |
| 19.05.22 | 98,83 | 99,01 | 98,83 | 98,96 | 0 |
| 18.05.22 | 98,90 | 98,97 | 98,85 | 98,91 | 0 |
| 17.05.22 | 99,19 | 99,31 | 98,88 | 99,10 | 0 |
| 16.05.22 | 99,20 | 99,29 | 99,10 | 99,29 | 0 |
| 13.05.22 | 99,47 | 99,47 | 99,24 | 99,24 | 0 |
| 12.05.22 | 99,17 | 99,50 | 99,17 | 99,39 | 0 |
| 11.05.22 | 98,89 | 99,15 | 98,83 | 99,04 | 0 |
| 10.05.22 | 98,70 | 98,98 | 98,64 | 98,96 | 0 |
| 09.05.22 | 98,58 | 98,74 | 98,46 | 98,74 | 0 |
| 06.05.22 | 98,84 | 98,92 | 98,58 | 98,58 | 0 |
| 05.05.22 | 99,00 | 99,20 | 98,90 | 98,90 | 0 |
| 04.05.22 | 98,98 | 98,98 | 98,81 | 98,94 | 0 |
| 03.05.22 | 99,08 | 99,14 | 98,90 | 99,07 | 0 |
| 02.05.22 | 99,03 | 99,21 | 98,99 | 99,11 | 0 |
| 29.04.22 | 99,24 | 99,30 | 99,03 | 99,04 | 0 |
| 28.04.22 | 99,52 | 99,68 | 99,27 | 99,28 | 0 |
