3,875% UPC Holding BV 17/29 auf Festzins
WKN: A19JZF / ISIN: XS1629969327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 85,44 | 85,44 | 84,37 | 84,37 | 0 |
| 31.08.22 | 85,74 | 85,74 | 85,20 | 85,20 | 0 |
| 30.08.22 | 85,87 | 85,87 | 85,75 | 85,75 | 0 |
| 29.08.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.08.22 | 85,89 | 85,89 | 85,88 | 85,88 | 0 |
| 25.08.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.08.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.08.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.08.22 | 86,05 | 86,05 | 85,87 | 85,87 | 0 |
| 19.08.22 | 86,39 | 86,39 | 86,23 | 86,23 | 0 |
| 18.08.22 | 86,64 | 86,64 | 86,51 | 86,51 | 0 |
| 17.08.22 | 87,04 | 87,04 | 86,70 | 86,70 | 0 |
| 16.08.22 | 87,27 | 87,27 | 87,05 | 87,05 | 0 |
| 15.08.22 | 87,19 | 87,31 | 87,19 | 87,31 | 0 |
| 12.08.22 | 85,72 | 86,29 | 85,72 | 86,29 | 0 |
| 11.08.22 | 85,69 | 85,70 | 85,69 | 85,70 | 0 |
| 10.08.22 | 85,44 | 85,67 | 85,44 | 85,67 | 0 |
| 09.08.22 | 86,01 | 86,01 | 85,44 | 85,44 | 0 |
| 08.08.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 05.08.22 | 85,61 | 85,61 | 85,41 | 85,41 | 0 |
| 04.08.22 | 85,01 | 85,01 | 84,83 | 84,83 | 0 |
| 03.08.22 | 85,01 | 85,01 | 84,81 | 84,81 | 0 |
| 02.08.22 | 84,54 | 84,55 | 84,54 | 84,55 | 0 |
| 01.08.22 | 84,72 | 84,72 | 84,27 | 84,27 | 0 |
| 29.07.22 | 83,66 | 84,37 | 83,66 | 84,37 | 0 |
