variabel Vienna Insurance Group 17/47 auf EURIBOR 3M
WKN: A19F8D / ISIN: AT0000A1VGA1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 96,51 | 96,51 | 96,42 | 96,42 | 0 |
| 25.08.22 | 96,34 | 96,46 | 96,34 | 96,46 | 0 |
| 24.08.22 | 96,41 | 96,41 | 96,35 | 96,35 | 0 |
| 23.08.22 | 96,46 | 96,46 | 96,42 | 96,42 | 0 |
| 22.08.22 | 96,69 | 96,69 | 96,48 | 96,48 | 0 |
| 19.08.22 | 97,13 | 97,13 | 96,99 | 96,99 | 0 |
| 18.08.22 | 97,51 | 97,51 | 97,26 | 97,26 | 0 |
| 17.08.22 | 99,39 | 99,39 | 97,51 | 97,51 | 0 |
| 16.08.22 | 99,51 | 99,51 | 99,39 | 99,39 | 0 |
| 15.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.08.22 | 99,31 | 99,51 | 99,31 | 99,51 | 0 |
| 11.08.22 | 99,51 | 99,51 | 99,08 | 99,08 | 0 |
| 10.08.22 | 99,26 | 99,26 | 99,21 | 99,21 | 0 |
| 09.08.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.08.22 | 99,28 | 99,28 | 99,12 | 99,12 | 0 |
| 05.08.22 | 99,35 | 99,35 | 98,88 | 98,88 | 0 |
| 04.08.22 | 98,93 | 98,93 | 98,91 | 98,91 | 0 |
| 03.08.22 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 02.08.22 | 99,41 | 99,41 | 99,08 | 99,08 | 0 |
| 01.08.22 | 99,39 | 99,39 | 99,09 | 99,09 | 0 |
| 29.07.22 | 98,77 | 98,98 | 98,77 | 98,98 | 0 |
| 28.07.22 | 98,36 | 98,58 | 98,36 | 98,58 | 0 |
| 27.07.22 | 98,33 | 98,37 | 98,33 | 98,37 | 0 |
| 26.07.22 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 25.07.22 | 97,57 | 98,11 | 97,57 | 98,11 | 0 |
