7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 21,75 | 21,90 | 21,75 | 21,90 | 20000 |
| 28.11.17 | 21,95 | 21,95 | 21,75 | 21,75 | 0 |
| 27.11.17 | 23,51 | 23,51 | 23,51 | 23,51 | 20000 |
| 24.11.17 | 21,89 | 22,50 | 21,89 | 22,50 | 0 |
| 23.11.17 | 21,89 | 22,02 | 21,89 | 22,02 | 0 |
| 22.11.17 | 22,28 | 22,64 | 22,28 | 22,64 | 0 |
| 21.11.17 | 22,25 | 24,00 | 22,25 | 22,94 | 20000 |
| 20.11.17 | 23,34 | 24,00 | 22,80 | 23,34 | 5000 |
| 17.11.17 | 24,90 | 25,01 | 23,70 | 23,70 | 0 |
| 16.11.17 | 25,14 | 25,75 | 25,00 | 25,00 | 3000 |
| 15.11.17 | 21,10 | 24,00 | 21,10 | 24,00 | 28000 |
| 14.11.17 | 25,88 | 25,88 | 21,00 | 21,00 | 16000 |
| 13.11.17 | 24,50 | 26,50 | 24,50 | 26,50 | 20000 |
| 10.11.17 | 22,00 | 25,44 | 22,00 | 25,44 | 34000 |
| 09.11.17 | 21,99 | 22,10 | 21,20 | 21,20 | 5000 |
| 08.11.17 | 21,20 | 21,80 | 20,00 | 21,43 | 5500 |
| 07.11.17 | 25,00 | 25,00 | 22,50 | 22,50 | 25000 |
| 06.11.17 | 29,90 | 29,90 | 25,15 | 27,50 | 39500 |
| 03.11.17 | 25,00 | 25,03 | 25,00 | 25,03 | 0 |
| 02.11.17 | 33,30 | 33,70 | 33,00 | 33,70 | 13000 |
| 01.11.17 | 33,50 | 34,50 | 33,16 | 34,21 | 83000 |
| 30.10.17 | 32,64 | 32,64 | 32,37 | 32,37 | 0 |
| 27.10.17 | 30,42 | 32,50 | 30,25 | 32,26 | 24000 |
| 26.10.17 | 30,04 | 30,16 | 30,04 | 30,16 | 500 |
| 25.10.17 | 29,90 | 34,00 | 29,90 | 34,00 | 3000 |
