ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 59,24 | 59,62 | 58,65 | 59,62 | 0 |
| 29.09.22 | 58,78 | 59,21 | 58,15 | 58,57 | 0 |
| 28.09.22 | 58,80 | 58,80 | 56,92 | 58,10 | 0 |
| 27.09.22 | 61,14 | 61,14 | 58,26 | 58,26 | 0 |
| 26.09.22 | 63,98 | 64,24 | 61,52 | 61,52 | 0 |
| 23.09.22 | 63,98 | 64,24 | 62,22 | 62,53 | 0 |
| 22.09.22 | 63,28 | 64,55 | 62,71 | 63,14 | 0 |
| 21.09.22 | 63,03 | 63,21 | 62,23 | 63,21 | 0 |
| 20.09.22 | 63,84 | 64,03 | 62,10 | 62,34 | 0 |
| 19.09.22 | 63,81 | 64,13 | 63,27 | 63,99 | 0 |
| 16.09.22 | 63,93 | 64,11 | 63,32 | 63,96 | 0 |
| 15.09.22 | 64,31 | 64,34 | 63,57 | 63,83 | 0 |
| 14.09.22 | 64,07 | 64,71 | 63,34 | 64,26 | 0 |
| 13.09.22 | 64,67 | 65,01 | 63,76 | 64,29 | 0 |
| 12.09.22 | 63,14 | 64,50 | 62,02 | 63,91 | 0 |
| 09.09.22 | 63,63 | 63,99 | 62,84 | 63,13 | 0 |
| 08.09.22 | 64,16 | 65,12 | 63,79 | 63,88 | 0 |
| 07.09.22 | 63,48 | 63,98 | 62,66 | 63,98 | 0 |
| 06.09.22 | 63,48 | 63,76 | 62,66 | 63,25 | 0 |
| 05.09.22 | 63,70 | 63,84 | 62,22 | 62,91 | 0 |
| 02.09.22 | 63,00 | 63,79 | 62,32 | 63,34 | 0 |
| 01.09.22 | 64,40 | 64,40 | 62,31 | 62,50 | 0 |
| 31.08.22 | 65,62 | 65,84 | 63,87 | 64,18 | 0 |
| 30.08.22 | 65,72 | 66,14 | 64,89 | 64,89 | 0 |
| 29.08.22 | 66,38 | 66,38 | 64,67 | 65,19 | 0 |
