RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 50,60 | 50,97 | 50,58 | 50,97 | 0 |
| 27.09.22 | 52,55 | 54,00 | 52,55 | 53,68 | 48000 |
| 26.09.22 | 55,23 | 55,27 | 52,75 | 52,81 | 4000 |
| 23.09.22 | 55,23 | 55,26 | 54,42 | 54,42 | 0 |
| 22.09.22 | 55,95 | 55,95 | 55,24 | 55,24 | 0 |
| 21.09.22 | 56,39 | 56,39 | 55,69 | 55,69 | 0 |
| 20.09.22 | 57,79 | 57,79 | 56,38 | 56,38 | 0 |
| 19.09.22 | 58,04 | 58,04 | 57,49 | 57,71 | 0 |
| 16.09.22 | 58,89 | 58,89 | 57,90 | 57,90 | 0 |
| 15.09.22 | 59,00 | 59,01 | 58,38 | 58,74 | 88000 |
| 14.09.22 | 59,50 | 59,60 | 58,76 | 58,80 | 0 |
| 13.09.22 | 60,30 | 60,34 | 59,60 | 59,60 | 0 |
| 12.09.22 | 59,08 | 60,20 | 58,88 | 60,20 | 0 |
| 09.09.22 | 58,25 | 59,08 | 58,25 | 59,08 | 0 |
| 08.09.22 | 58,15 | 58,91 | 58,15 | 58,70 | 0 |
| 07.09.22 | 58,15 | 58,21 | 57,87 | 58,09 | 0 |
| 06.09.22 | 58,15 | 58,15 | 57,91 | 57,99 | 0 |
| 05.09.22 | 58,24 | 58,24 | 57,34 | 58,02 | 0 |
| 02.09.22 | 57,25 | 57,99 | 56,76 | 57,99 | 0 |
| 01.09.22 | 57,75 | 57,81 | 56,89 | 56,89 | 0 |
| 31.08.22 | 58,00 | 58,22 | 57,45 | 57,46 | 0 |
| 30.08.22 | 58,42 | 58,51 | 57,88 | 58,01 | 0 |
| 29.08.22 | 59,02 | 59,02 | 58,63 | 58,97 | 0 |
| 26.08.22 | 58,85 | 59,56 | 58,80 | 58,80 | 0 |
| 25.08.22 | 58,75 | 59,76 | 58,75 | 58,79 | 0 |
