VERIZON COMM 21/28
WKN: A3KNHP / ISIN: US92343VGH15Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 84,44 | 85,69 | 84,44 | 85,69 | 0 |
| 30.09.22 | 84,36 | 84,66 | 84,36 | 84,66 | 0 |
| 29.09.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 28.09.22 | 83,61 | 84,61 | 83,61 | 84,61 | 0 |
| 27.09.22 | 84,14 | 84,14 | 83,92 | 83,92 | 0 |
| 26.09.22 | 84,74 | 84,74 | 84,58 | 84,58 | 0 |
| 23.09.22 | 85,46 | 85,46 | 85,17 | 85,17 | 0 |
| 22.09.22 | 86,25 | 86,25 | 85,57 | 85,57 | 0 |
| 21.09.22 | 86,47 | 86,47 | 86,35 | 86,35 | 0 |
| 20.09.22 | 86,70 | 86,70 | 86,31 | 86,31 | 0 |
| 19.09.22 | 86,92 | 86,92 | 86,66 | 86,66 | 0 |
| 16.09.22 | 86,97 | 86,97 | 86,92 | 86,92 | 0 |
| 15.09.22 | 87,08 | 87,08 | 87,06 | 87,06 | 0 |
| 14.09.22 | 87,00 | 87,29 | 87,00 | 87,29 | 0 |
| 13.09.22 | 87,95 | 87,95 | 87,19 | 87,19 | 0 |
| 12.09.22 | 87,84 | 88,08 | 87,84 | 88,08 | 0 |
| 09.09.22 | 87,85 | 88,01 | 87,85 | 88,01 | 0 |
| 08.09.22 | 88,24 | 88,24 | 87,95 | 87,95 | 0 |
| 07.09.22 | 87,57 | 87,84 | 87,57 | 87,84 | 0 |
| 06.09.22 | 88,01 | 88,01 | 87,71 | 87,71 | 0 |
| 05.09.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 02.09.22 | 87,93 | 88,46 | 87,93 | 88,46 | 0 |
| 01.09.22 | 88,18 | 88,18 | 87,88 | 87,88 | 0 |
| 31.08.22 | 88,49 | 88,49 | 88,45 | 88,45 | 0 |
| 30.08.22 | 88,79 | 88,79 | 88,54 | 88,54 | 0 |
