BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 28.09.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 27.09.22 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 26.09.22 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 23.09.22 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 22.09.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 21.09.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 20.09.22 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 19.09.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 16.09.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 15.09.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 14.09.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 13.09.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 12.09.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 09.09.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 08.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 07.09.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 06.09.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 05.09.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 01.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 31.08.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.08.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 29.08.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 26.08.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
