APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 03.10.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 30.09.22 | 70,11 | 70,11 | 70,11 | 70,11 | 0 |
| 29.09.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 28.09.22 | 70,06 | 70,06 | 70,06 | 70,06 | 0 |
| 27.09.22 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 26.09.22 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 23.09.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 22.09.22 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 21.09.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 20.09.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 19.09.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 16.09.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 14.09.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 13.09.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 12.09.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 09.09.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 08.09.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 07.09.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 06.09.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 05.09.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 02.09.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 01.09.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 31.08.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 30.08.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
