GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 26.09.22 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 23.09.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 22.09.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 21.09.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 20.09.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 19.09.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 16.09.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 14.09.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 13.09.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 12.09.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 09.09.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 08.09.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 07.09.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 06.09.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 05.09.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 02.09.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 01.09.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 31.08.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 30.08.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 29.08.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 26.08.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 25.08.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 24.08.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 23.08.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
